Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.78 10.81 10.65 10.77 7,981 +0.05(+0.43%)
Jun 29, 2015 10.79 10.87 10.71 10.72 2,775 -0.07(-0.65%)
Jun 26, 2015 10.85 10.90 10.79 10.79 4,050 -0.06(-0.55%)
Jun 25, 2015 10.79 10.96 10.79 10.85 3,597 +0.00(+0.00%)
Jun 24, 2015 10.79 10.97 10.79 10.85 4,137 +0.01(+0.09%)
Jun 23, 2015 10.79 10.94 10.79 10.84 3,575 +0.01(+0.09%)
Jun 22, 2015 10.86 10.91 10.82 10.83 3,071 +0.00(+0.00%)
Jun 19, 2015 10.83 11.00 10.83 10.83 5,453 +0.02(+0.19%)
Jun 18, 2015 10.94 10.96 10.81 10.81 3,681 -0.13(-1.19%)
Jun 17, 2015 11.01 11.12 10.90 10.94 6,496 -0.06(-0.55%)
Jun 16, 2015 11.11 11.11 11.00 11.00 7,693 -0.11(-0.99%)
Jun 15, 2015 10.93 11.11 10.90 11.11 4,066 +0.19(+1.74%)
Jun 12, 2015 10.91 11.04 10.91 10.92 14,114 -0.05(-0.46%)
Jun 11, 2015 10.95 11.05 10.88 10.97 17,298 +0.07(+0.64%)
Jun 10, 2015 10.91 10.99 10.87 10.90 2,903 -0.01(-0.09%)
Jun 09, 2015 11.08 11.14 10.85 10.91 14,093 -0.16(-1.45%)
Jun 08, 2015 11.15 11.25 11.05 11.07 9,248 -0.16(-1.42%)
Jun 05, 2015 11.04 11.30 11.04 11.23 9,885 +0.17(+1.54%)
Jun 04, 2015 11.23 11.28 11.05 11.06 7,040 -0.15(-1.34%)
Jun 03, 2015 11.29 11.29 11.21 11.21 5,311 -0.07(-0.62%)
Jun 02, 2015 11.40 11.40 11.26 11.28 6,095 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.