Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.791	5.797	5.544	5.544	4,580	-0.10(-1.81%)
Jun 29, 2009	5.884	5.884	5.646	5.646	4,913	+0.10(+1.84%)
Jun 26, 2009	5.693	5.693	5.214	5.544	10,315	+0.03(+0.56%)
Jun 25, 2009	5.523	5.523	5.513	5.513	5,817	-0.08(-1.48%)
Jun 24, 2009	5.647	5.647	5.595	5.595	387	+0.04(+0.79%)
Jun 23, 2009	5.673	5.673	5.425	5.552	8,733	+0.14(+2.52%)
Jun 22, 2009	5.668	5.691	5.358	5.415	3,878	-0.55(-9.25%)
Jun 19, 2009	5.967	5.967	5.967	5.967	839	+0.11(+1.94%)
Jun 17, 2009	6.101	5.853	5.853	5.853	4,271	-0.15(-2.49%)
Jun 16, 2009	6.003	6.003	6.003	6.003	387	+0.00(+0.00%)
Jun 15, 2009	6.060	6.060	5.848	6.003	3,852	-0.03(-0.56%)
Jun 12, 2009	6.122	6.122	6.037	6.037	2,132	+0.01(+0.22%)
Jun 11, 2009	6.085	6.085	6.008	6.024	1,939	+0.13(+2.26%)
Jun 10, 2009	6.101	6.101	5.879	5.890	3,102	+0.01(+0.17%)
Jun 08, 2009	6.503	5.881	5.881	5.881	19,390	-0.26(-4.18%)
Jun 05, 2009	5.941	6.137	5.941	6.137	1,551	+0.13(+2.23%)
Jun 04, 2009	5.962	6.287	5.962	6.003	10,936	+0.02(+0.35%)
Jun 03, 2009	6.111	6.111	5.982	5.982	50,970	-0.13(-2.11%)
Jun 02, 2009	5.853	6.111	5.853	6.111	13,185	+0.23(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.