Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.927	7.940	7.927	7.940	480	+0.10(+1.30%)
Jun 29, 2011	7.866	7.866	7.838	7.838	2,700	+0.10(+1.25%)
Jun 28, 2011	7.660	7.777	7.660	7.741	950	+0.08(+1.05%)
Jun 27, 2011	7.688	7.694	7.599	7.660	1,587	+0.03(+0.36%)
Jun 24, 2011	7.627	7.650	7.610	7.633	1,440	-0.05(-0.59%)
Jun 23, 2011	7.616	7.678	7.616	7.678	3,513	-0.10(-1.27%)
Jun 22, 2011	7.794	7.921	7.260	7.777	11,404	-0.09(-1.20%)
Jun 21, 2011	7.860	8.066	7.833	7.871	17,067	+0.17(+2.23%)
Jun 20, 2011	7.700	7.700	7.700	7.700	3,453	-0.10(-1.25%)
Jun 17, 2011	7.756	7.813	7.721	7.797	9,430	+0.19(+2.51%)
Jun 16, 2011	7.629	7.688	7.606	7.606	1,458	-0.04(-0.51%)
Jun 15, 2011	7.851	7.884	7.607	7.645	14,172	-0.35(-4.39%)
Jun 14, 2011	7.997	7.997	7.992	7.996	1,685	+0.13(+1.71%)
Jun 13, 2011	7.808	7.878	7.808	7.862	5,721	+0.08(+0.97%)
Jun 10, 2011	7.851	7.857	7.786	7.786	5,732	-0.07(-0.90%)
Jun 08, 2011	8.003	7.857	7.857	7.857	8,489	-0.29(-3.59%)
Jun 07, 2011	8.149	8.149	8.149	8.149	828	+0.13(+1.62%)
Jun 06, 2011	8.035	8.035	8.014	8.019	4,946	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.