Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.13 -0.25 (-2.02%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.026 7.043 6.995 7.001 89,303 +0.01(+0.09%)
Jun 26, 2013 7.007 7.007 6.964 6.995 46,123 +0.04(+0.63%)
Jun 25, 2013 6.952 6.958 6.888 6.951 45,768 +0.07(+0.98%)
Jun 24, 2013 6.865 6.927 6.835 6.883 158,930 -0.11(-1.63%)
Jun 21, 2013 7.081 7.081 6.958 6.997 62,713 -0.03(-0.38%)
Jun 20, 2013 7.149 7.149 7.024 7.024 124,832 -0.17(-2.41%)
Jun 19, 2013 7.323 7.327 7.197 7.197 159,370 -0.14(-1.88%)
Jun 18, 2013 7.323 7.347 7.317 7.335 34,805 +0.04(+0.57%)
Jun 17, 2013 7.347 7.353 7.275 7.293 38,914 +0.07(+1.00%)
Jun 14, 2013 7.233 7.257 7.195 7.221 18,698 -0.05(-0.64%)
Jun 13, 2013 7.191 7.269 7.180 7.268 40,737 +0.09(+1.32%)
Jun 12, 2013 7.251 7.251 7.163 7.173 27,667 -0.01(-0.08%)
Jun 11, 2013 7.173 7.191 7.145 7.179 113,018 -0.07(-0.91%)
Jun 10, 2013 7.257 7.257 7.205 7.245 84,982 +0.02(+0.25%)
Jun 07, 2013 7.215 7.239 7.209 7.227 23,900 +0.03(+0.42%)
Jun 06, 2013 7.166 7.197 7.137 7.197 27,076 +0.05(+0.75%)
Jun 05, 2013 7.179 7.179 7.131 7.143 16,147 -0.06(-0.86%)
Jun 04, 2013 7.245 7.257 7.185 7.206 34,568 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.