Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.55 18.03 17.52 17.90 1,465,100 +0.29(+1.65%)
Jun 27, 2003 17.50 17.70 17.46 17.61 1,277,500 +0.12(+0.69%)
Jun 26, 2003 17.30 17.60 17.25 17.49 1,500,600 -0.12(-0.68%)
Jun 25, 2003 17.68 17.76 17.49 17.61 1,813,500 +0.14(+0.80%)
Jun 24, 2003 17.80 17.85 17.29 17.47 3,077,700 -0.54(-3.00%)
Jun 23, 2003 18.25 18.34 17.81 18.01 2,481,600 -0.49(-2.65%)
Jun 20, 2003 18.47 18.60 18.38 18.50 2,160,500 -0.18(-0.96%)
Jun 19, 2003 18.53 18.87 18.36 18.68 1,806,400 +0.15(+0.81%)
Jun 18, 2003 18.65 18.85 18.43 18.53 2,212,200 -0.41(-2.16%)
Jun 17, 2003 18.26 18.97 18.24 18.94 3,057,900 +0.60(+3.27%)
Jun 16, 2003 18.19 18.43 18.17 18.34 1,535,300 +0.15(+0.82%)
Jun 13, 2003 17.98 18.34 17.85 18.19 2,246,300 +0.23(+1.28%)
Jun 12, 2003 17.90 18.07 17.84 17.96 1,434,900 -0.04(-0.22%)
Jun 11, 2003 17.95 18.12 17.80 18.00 1,708,400 +0.09(+0.50%)
Jun 10, 2003 17.95 17.95 17.51 17.91 2,932,300 -0.21(-1.16%)
Jun 09, 2003 18.35 18.48 18.01 18.12 1,391,500 -0.23(-1.25%)
Jun 06, 2003 18.39 18.74 18.32 18.35 1,924,200 -0.22(-1.18%)
Jun 05, 2003 18.46 18.67 18.35 18.57 2,317,100 +0.46(+2.54%)
Jun 04, 2003 17.90 18.21 17.90 18.11 1,691,800 +0.21(+1.17%)
Jun 03, 2003 17.92 18.10 17.88 17.90 1,955,300 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.