Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.59 19.90 19.54 19.75 1,842,700 +0.16(+0.82%)
Jun 29, 2004 19.72 19.90 19.38 19.59 2,004,800 -0.32(-1.61%)
Jun 28, 2004 20.75 20.83 19.91 19.91 1,572,500 -0.61(-2.97%)
Jun 25, 2004 20.47 20.55 20.37 20.52 1,036,100 -0.15(-0.73%)
Jun 24, 2004 20.52 20.75 20.45 20.67 1,520,700 +0.52(+2.58%)
Jun 23, 2004 20.17 20.17 19.91 20.15 950,000 +0.07(+0.35%)
Jun 22, 2004 19.75 20.09 19.74 20.08 1,102,900 +0.38(+1.93%)
Jun 21, 2004 19.89 19.89 19.45 19.70 1,185,000 -0.06(-0.30%)
Jun 18, 2004 20.02 20.18 19.64 19.76 2,214,100 +0.18(+0.92%)
Jun 17, 2004 19.51 19.83 19.42 19.58 1,652,900 +0.25(+1.29%)
Jun 16, 2004 19.06 19.43 18.86 19.33 1,372,300 +0.07(+0.36%)
Jun 15, 2004 18.95 19.34 18.95 19.26 2,016,600 +0.50(+2.67%)
Jun 14, 2004 18.95 19.09 18.64 18.76 1,886,300 -0.44(-2.29%)
Jun 10, 2004 19.36 19.61 19.07 19.20 3,027,700 -0.12(-0.62%)
Jun 09, 2004 20.05 20.16 19.29 19.32 2,528,100 -0.96(-4.73%)
Jun 08, 2004 20.50 20.53 20.12 20.28 1,140,700 -0.20(-0.98%)
Jun 07, 2004 20.53 20.62 20.44 20.48 1,334,500 +0.25(+1.24%)
Jun 04, 2004 20.04 20.38 20.03 20.23 1,602,500 +0.23(+1.15%)
Jun 03, 2004 20.53 20.58 20.00 20.00 1,211,600 -0.42(-2.06%)
Jun 02, 2004 20.50 20.66 20.16 20.42 1,782,500 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.