Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.82 25.90 24.89 25.03 2,379,700 -0.77(-2.98%)
Jun 29, 2005 24.71 25.80 24.71 25.80 3,245,200 +1.10(+4.45%)
Jun 28, 2005 24.50 24.81 24.35 24.70 1,200,800 +0.10(+0.41%)
Jun 27, 2005 24.95 24.95 24.58 24.60 1,559,800 -0.32(-1.28%)
Jun 24, 2005 24.76 25.17 24.74 24.92 1,770,900 +0.17(+0.69%)
Jun 23, 2005 24.70 25.08 24.65 24.75 2,121,000 +0.27(+1.10%)
Jun 22, 2005 24.22 24.58 24.16 24.48 1,182,400 +0.09(+0.37%)
Jun 21, 2005 24.23 24.61 23.97 24.39 1,254,200 +0.07(+0.29%)
Jun 20, 2005 24.81 24.85 24.25 24.32 1,500,300 -0.41(-1.66%)
Jun 17, 2005 25.10 25.10 24.52 24.73 2,569,400 +0.22(+0.90%)
Jun 16, 2005 24.20 24.63 24.14 24.51 2,749,400 +0.90(+3.81%)
Jun 15, 2005 23.22 23.78 23.22 23.61 1,519,800 +0.47(+2.03%)
Jun 14, 2005 23.19 23.36 23.00 23.14 1,674,500 -0.31(-1.32%)
Jun 13, 2005 23.52 23.80 23.31 23.45 1,708,400 -0.02(-0.09%)
Jun 10, 2005 22.77 23.51 22.50 23.47 2,678,200 +0.70(+3.07%)
Jun 09, 2005 22.63 22.78 22.44 22.77 1,702,700 +0.07(+0.31%)
Jun 08, 2005 22.65 23.13 22.60 22.70 2,758,300 +0.11(+0.49%)
Jun 07, 2005 22.75 22.87 22.55 22.59 2,078,500 -0.42(-1.83%)
Jun 06, 2005 23.55 23.56 22.95 23.01 1,176,400 -0.19(-0.82%)
Jun 03, 2005 22.94 23.44 22.86 23.20 1,553,300 +0.31(+1.35%)
Jun 02, 2005 23.48 23.71 22.83 22.89 2,081,800 -0.38(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.