Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 45.34 45.98 44.10 45.50 10,743,305 +0.50(+1.11%)
Jun 27, 2008 43.91 45.72 43.74 45.00 14,744,976 +1.96(+4.55%)
Jun 26, 2008 41.55 43.26 41.50 43.04 15,085,503 +2.58(+6.38%)
Jun 25, 2008 41.13 41.14 39.43 40.46 6,809,055 -0.49(-1.20%)
Jun 24, 2008 40.91 41.78 40.75 40.95 5,744,355 -0.07(-0.17%)
Jun 23, 2008 39.74 41.16 39.25 41.02 5,478,468 +0.59(+1.46%)
Jun 20, 2008 40.64 41.29 39.89 40.43 8,970,684 +0.36(+0.90%)
Jun 19, 2008 41.06 41.50 39.96 40.07 8,761,772 -0.37(-0.91%)
Jun 18, 2008 40.03 40.62 39.69 40.44 5,358,685 +0.58(+1.46%)
Jun 17, 2008 39.43 40.34 39.29 39.86 4,226,162 +0.34(+0.86%)
Jun 16, 2008 39.58 40.41 39.19 39.52 6,416,944 +0.97(+2.52%)
Jun 13, 2008 38.19 38.89 38.11 38.55 4,269,904 -0.04(-0.10%)
Jun 12, 2008 38.82 38.88 37.80 38.59 6,864,685 -1.02(-2.58%)
Jun 11, 2008 40.01 40.27 39.22 39.61 8,117,219 +0.41(+1.05%)
Jun 10, 2008 40.02 41.44 38.84 39.20 12,567,535 -2.85(-6.78%)
Jun 09, 2008 42.01 42.49 41.62 42.05 7,796,459 -0.02(-0.05%)
Jun 06, 2008 41.11 42.39 40.98 42.07 12,460,933 +1.64(+4.06%)
Jun 05, 2008 38.82 40.54 38.56 40.43 8,338,602 +1.48(+3.80%)
Jun 04, 2008 39.72 40.00 38.82 38.95 4,823,302 -0.78(-1.96%)
Jun 03, 2008 39.79 40.86 39.63 39.73 5,825,768 -0.56(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.