Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.93	18.34	17.84	18.30	7,898,529	+0.28(+1.55%)
Jun 27, 2014	18.00	18.19	17.86	18.02	9,221,867	+0.01(+0.06%)
Jun 26, 2014	17.71	18.01	17.56	18.01	7,903,052	+0.24(+1.35%)
Jun 25, 2014	17.81	17.93	17.68	17.77	6,211,058	+0.03(+0.17%)
Jun 24, 2014	18.23	18.32	17.62	17.74	9,827,663	-0.46(-2.53%)
Jun 23, 2014	17.84	18.25	17.76	18.20	8,745,039	+0.38(+2.13%)
Jun 20, 2014	17.82	18.09	17.74	17.82	16,428,010	-0.19(-1.05%)
Jun 19, 2014	17.70	18.04	17.54	18.01	17,685,912	+0.61(+3.51%)
Jun 18, 2014	17.05	17.41	16.88	17.40	8,888,891	+0.33(+1.93%)
Jun 17, 2014	16.79	17.16	16.71	17.07	8,765,575	+0.13(+0.77%)
Jun 16, 2014	17.02	17.11	16.82	16.94	8,787,369	-0.05(-0.29%)
Jun 13, 2014	16.74	17.06	16.48	16.99	11,771,485	+0.24(+1.43%)
Jun 12, 2014	16.55	16.80	16.52	16.75	8,988,835	+0.31(+1.89%)
Jun 11, 2014	16.37	16.55	16.23	16.44	7,584,392	+0.18(+1.11%)
Jun 10, 2014	16.11	16.29	16.10	16.26	6,350,273	+0.21(+1.31%)
Jun 06, 2014	16.17	16.20	15.81	16.05	6,237,530	-0.04(-0.25%)
Jun 05, 2014	16.03	16.28	16.01	16.09	7,356,514	+0.17(+1.07%)
Jun 04, 2014	16.01	16.04	15.86	15.92	6,477,202	-0.05(-0.31%)
Jun 03, 2014	15.92	16.09	15.69	15.97	6,550,043	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.