Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.00 21.43 20.85 21.35 16,018,271 +0.58(+2.79%)
Jun 29, 2016 20.83 21.35 20.74 20.77 24,509,652 +0.14(+0.68%)
Jun 28, 2016 20.54 21.03 20.42 20.63 18,657,120 -0.48(-2.27%)
Jun 27, 2016 21.00 21.39 20.19 21.11 30,838,884 +0.64(+3.13%)
Jun 24, 2016 21.00 21.08 19.98 20.47 29,073,556 +1.12(+5.79%)
Jun 23, 2016 19.44 19.77 19.26 19.35 10,301,372 -0.30(-1.53%)
Jun 22, 2016 19.22 19.70 19.00 19.65 14,406,681 +0.49(+2.56%)
Jun 21, 2016 19.39 19.66 19.15 19.16 21,161,152 -0.60(-3.04%)
Jun 20, 2016 19.39 19.86 19.15 19.76 17,291,620 -0.35(-1.74%)
Jun 17, 2016 20.41 20.52 19.81 20.11 34,176,808 +0.05(+0.25%)
Jun 16, 2016 21.21 21.40 19.89 20.06 26,977,066 -0.44(-2.15%)
Jun 15, 2016 19.68 20.78 19.65 20.50 22,493,178 +0.71(+3.59%)
Jun 14, 2016 20.29 20.33 19.61 19.79 16,446,072 -0.43(-2.13%)
Jun 13, 2016 20.35 20.47 19.96 20.22 20,668,382 +0.61(+3.11%)
Jun 10, 2016 19.83 20.44 19.50 19.61 24,422,680 +0.03(+0.15%)
Jun 09, 2016 19.23 19.67 19.18 19.58 12,847,737 +0.36(+1.87%)
Jun 08, 2016 19.54 19.92 19.10 19.22 19,426,948 +0.40(+2.13%)
Jun 07, 2016 18.70 19.07 18.66 18.82 11,307,770 -0.10(-0.53%)
Jun 06, 2016 19.09 19.20 18.55 18.92 18,178,142 -0.26(-1.36%)
Jun 03, 2016 18.00 19.23 18.00 19.18 30,028,232 +2.22(+13.09%)
Jun 02, 2016 16.71 17.07 16.63 16.96 10,785,775 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.