Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.06 13.06 12.70 12.86 187,163 -0.17(-1.30%)
Jun 29, 2017 14.22 14.28 12.99 13.03 522,497 -1.09(-7.72%)
Jun 28, 2017 13.79 14.16 13.79 14.12 188,253 +0.42(+3.07%)
Jun 27, 2017 13.79 13.99 13.59 13.70 151,111 -0.15(-1.08%)
Jun 26, 2017 13.84 13.97 13.57 13.85 163,902 +0.06(+0.44%)
Jun 23, 2017 13.62 13.81 13.31 13.79 345,092 +0.15(+1.10%)
Jun 22, 2017 13.60 13.69 13.53 13.64 110,846 +0.02(+0.15%)
Jun 21, 2017 13.88 13.91 13.55 13.62 198,447 -0.26(-1.87%)
Jun 20, 2017 13.77 13.91 13.62 13.88 98,090 +0.05(+0.36%)
Jun 19, 2017 13.85 13.88 13.66 13.83 199,617 +0.08(+0.58%)
Jun 16, 2017 13.95 14.15 13.39 13.75 685,533 -0.25(-1.79%)
Jun 15, 2017 14.24 14.27 13.89 14.00 180,273 -0.25(-1.75%)
Jun 14, 2017 14.26 14.62 14.10 14.25 180,223 +0.02(+0.14%)
Jun 13, 2017 14.16 14.47 14.03 14.23 363,876 +0.10(+0.71%)
Jun 12, 2017 14.16 14.24 13.98 14.13 99,389 -0.02(-0.14%)
Jun 09, 2017 14.30 14.54 13.97 14.15 180,066 -0.15(-1.05%)
Jun 08, 2017 14.25 14.42 14.19 14.30 180,481 -0.02(-0.14%)
Jun 07, 2017 13.99 14.54 13.93 14.32 198,065 +0.36(+2.58%)
Jun 06, 2017 13.59 14.04 13.59 13.96 171,605 +0.27(+1.97%)
Jun 05, 2017 13.82 13.93 13.65 13.69 653,212 -0.13(-0.94%)
Jun 02, 2017 13.62 14.00 13.60 13.82 514,704 +0.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.