Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.74	17.78	16.63	17.78	472,900	+1.09(+6.53%)
Jun 27, 2019	16.70	16.70	16.34	16.69	181,695	+0.00(+0.00%)
Jun 26, 2019	16.54	16.96	16.35	16.69	502,331	+0.19(+1.15%)
Jun 25, 2019	16.30	16.58	16.11	16.50	192,309	+0.28(+1.73%)
Jun 24, 2019	16.23	16.31	16.03	16.22	136,831	+0.01(+0.06%)
Jun 21, 2019	16.12	16.37	16.04	16.21	129,700	+0.01(+0.06%)
Jun 20, 2019	15.97	16.26	15.87	16.20	145,921	+0.35(+2.21%)
Jun 19, 2019	16.36	16.43	15.78	15.85	156,568	-0.51(-3.12%)
Jun 18, 2019	16.00	16.65	15.83	16.36	518,570	+0.53(+3.35%)
Jun 17, 2019	15.74	16.00	15.60	15.83	213,750	+0.09(+0.57%)
Jun 14, 2019	15.89	15.89	15.63	15.74	118,100	-0.14(-0.88%)
Jun 13, 2019	15.47	16.05	15.35	15.88	308,663	+0.49(+3.18%)
Jun 12, 2019	15.55	15.60	15.29	15.39	263,150	-0.11(-0.71%)
Jun 11, 2019	15.49	15.69	15.25	15.50	377,389	+0.05(+0.32%)
Jun 10, 2019	15.48	15.62	15.27	15.45	282,581	+0.07(+0.46%)
Jun 07, 2019	15.41	15.57	15.04	15.38	181,900	+0.03(+0.20%)
Jun 06, 2019	15.39	15.64	15.30	15.35	272,260	-0.04(-0.26%)
Jun 05, 2019	15.16	15.70	15.09	15.39	439,069	+0.23(+1.52%)
Jun 04, 2019	15.25	15.40	15.04	15.16	261,936	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.