Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.568 7.641 7.568 7.641 46,540 +0.05(+0.64%)
Jun 28, 2018 7.613 7.625 7.585 7.593 21,256 -0.06(-0.74%)
Jun 27, 2018 7.601 7.649 7.585 7.649 64,942 +0.05(+0.64%)
Jun 26, 2018 7.625 7.625 7.564 7.601 15,820 +0.02(+0.32%)
Jun 25, 2018 7.585 7.585 7.560 7.577 43,319 +0.02(+0.21%)
Jun 22, 2018 7.577 7.577 7.528 7.560 21,492 -0.01(-0.11%)
Jun 21, 2018 7.585 7.585 7.528 7.568 26,878 +0.00(+0.00%)
Jun 20, 2018 7.531 7.568 7.520 7.568 47,121 +0.02(+0.32%)
Jun 19, 2018 7.560 7.613 7.512 7.544 56,113 -0.07(-0.96%)
Jun 18, 2018 7.609 7.617 7.544 7.617 47,316 +0.02(+0.22%)
Jun 15, 2018 7.610 7.625 7.552 7.600 51,739 +0.02(+0.20%)
Jun 14, 2018 7.568 7.682 7.568 7.585 56,779 -0.04(-0.53%)
Jun 13, 2018 7.657 7.682 7.609 7.625 65,700 -0.05(-0.63%)
Jun 12, 2018 7.690 7.714 7.674 7.674 42,139 -0.02(-0.31%)
Jun 11, 2018 7.690 7.706 7.669 7.697 25,484 +0.01(+0.10%)
Jun 08, 2018 7.690 7.698 7.674 7.690 26,206 +0.03(+0.44%)
Jun 07, 2018 7.873 7.873 7.656 7.656 77,049 -0.04(-0.52%)
Jun 06, 2018 7.720 7.696 53,912 +0.04(+0.53%)
Jun 05, 2018 7.688 7.688 7.656 7.656 33,171 -0.01(-0.08%)
Jun 04, 2018 7.688 7.704 7.656 7.662 33,440 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.