Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.994	7.994	7.951	7.964	38,592	-0.03(-0.38%)
Jun 27, 2019	8.019	8.024	7.976	7.994	39,378	+0.02(+0.22%)
Jun 26, 2019	7.916	8.019	7.916	7.976	129,189	+0.03(+0.43%)
Jun 25, 2019	7.985	7.994	7.908	7.942	80,051	-0.03(-0.43%)
Jun 24, 2019	8.002	8.011	7.934	7.976	100,743	-0.02(-0.21%)
Jun 21, 2019	7.968	8.028	7.968	7.994	45,821	+0.00(+0.00%)
Jun 20, 2019	8.011	8.011	7.959	7.994	36,408	+0.02(+0.22%)
Jun 19, 2019	8.015	8.054	7.976	7.976	31,884	-0.04(-0.53%)
Jun 18, 2019	8.037	8.071	7.976	8.019	103,379	-0.02(-0.21%)
Jun 17, 2019	8.045	8.071	8.028	8.037	33,773	-0.01(-0.11%)
Jun 14, 2019	8.105	8.105	8.028	8.045	43,605	-0.06(-0.74%)
Jun 13, 2019	8.105	8.105	8.028	8.105	83,533	-0.07(-0.84%)
Jun 12, 2019	8.045	8.176	8.019	8.174	22,790	+0.05(+0.59%)
Jun 11, 2019	8.015	8.143	7.981	8.126	69,837	+0.08(+0.95%)
Jun 10, 2019	8.237	8.237	7.989	8.049	49,468	+0.03(+0.32%)
Jun 07, 2019	8.032	8.040	7.981	8.023	30,109	+0.00(+0.00%)
Jun 06, 2019	7.926	8.092	7.888	8.023	49,167	+0.06(+0.75%)
Jun 05, 2019	8.023	8.023	7.904	7.964	49,162	-0.04(-0.53%)
Jun 04, 2019	7.887	8.006	7.887	8.006	20,937	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.