Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.512 8.522 8.462 8.462 16,496 -0.09(-1.04%)
Jun 29, 2022 8.532 8.552 8.473 8.552 11,367 +0.00(+0.00%)
Jun 28, 2022 8.482 8.552 8.476 8.552 27,288 +0.04(+0.47%)
Jun 27, 2022 8.462 8.512 8.452 8.512 24,676 +0.02(+0.23%)
Jun 24, 2022 8.502 8.531 8.462 8.492 19,823 -0.03(-0.35%)
Jun 23, 2022 8.512 8.532 8.482 8.522 30,788 +0.04(+0.47%)
Jun 22, 2022 8.512 8.539 8.452 8.482 32,976 -0.05(-0.58%)
Jun 21, 2022 8.542 8.552 8.482 8.532 29,585 +0.01(+0.12%)
Jun 17, 2022 8.591 8.601 8.482 8.522 44,645 -0.03(-0.35%)
Jun 16, 2022 8.532 8.552 8.452 8.552 55,265 -0.03(-0.35%)
Jun 15, 2022 8.522 8.631 8.502 8.581 34,299 +0.01(+0.12%)
Jun 14, 2022 8.552 8.591 8.522 8.572 17,421 +0.07(+0.82%)
Jun 13, 2022 8.591 8.591 8.502 8.502 41,326 -0.16(-1.83%)
Jun 10, 2022 8.661 8.681 8.611 8.661 40,805 -0.04(-0.49%)
Jun 09, 2022 8.614 8.713 8.614 8.703 72,423 +0.05(+0.57%)
Jun 08, 2022 8.634 8.674 8.565 8.654 52,887 +0.02(+0.23%)
Jun 07, 2022 8.614 8.644 8.614 8.634 24,242 +0.00(+0.00%)
Jun 06, 2022 8.646 8.655 8.629 8.634 14,774 +0.00(+0.00%)
Jun 03, 2022 8.585 8.644 8.565 8.634 77,604 +0.04(+0.46%)
Jun 02, 2022 8.605 8.634 8.555 8.595 68,224 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.