Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.286 +0.026 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.240 2.808 195,727 +0.41(+17.00%)
Jun 28, 2018 2.376 2.488 2.280 2.400 13,063 -0.04(-1.57%)
Jun 27, 2018 2.460 2.490 2.292 2.438 9,700 +0.04(+1.65%)
Jun 26, 2018 2.618 2.640 2.292 2.399 17,382 -0.13(-5.31%)
Jun 25, 2018 2.492 2.540 2.400 2.533 15,567 +0.05(+1.83%)
Jun 22, 2018 2.580 2.622 2.401 2.488 16,589 -0.14(-5.21%)
Jun 21, 2018 2.580 2.648 2.580 2.624 10,401 -0.03(-1.12%)
Jun 20, 2018 2.700 2.760 2.580 2.654 10,058 -0.03(-1.04%)
Jun 19, 2018 2.880 2.880 2.682 2.682 9,508 -0.16(-5.70%)
Jun 18, 2018 2.640 2.880 2.640 2.844 22,101 +0.44(+18.50%)
Jun 15, 2018 2.826 2.400 2.400 34,971 -0.43(-15.07%)
Jun 14, 2018 2.820 2.955 2.816 2.826 7,209 -0.03(-1.22%)
Jun 13, 2018 2.935 3.096 2.826 2.861 23,976 +0.06(+2.32%)
Jun 12, 2018 2.940 3.120 2.707 2.796 74,856 -0.03(-1.10%)
Jun 11, 2018 2.676 2.868 2.676 2.827 25,660 +0.15(+5.65%)
Jun 08, 2018 2.760 2.760 2.640 2.676 9,851 -0.01(-0.45%)
Jun 07, 2018 2.772 2.772 2.652 2.688 13,011 +0.05(+1.82%)
Jun 06, 2018 2.640 2.640 31,029 -0.21(-7.37%)
Jun 05, 2018 2.820 2.940 2.760 2.850 15,734 +0.03(+1.06%)
Jun 04, 2018 2.868 2.976 2.808 2.820 15,180 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.