Indicators

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.760	1.828	1.730	1.730	26,500	-0.06(-3.51%)
Jun 27, 2019	1.800	1.830	1.720	1.793	18,148	+0.04(+2.46%)
Jun 26, 2019	1.810	1.840	1.720	1.750	46,130	-0.05(-2.78%)
Jun 25, 2019	1.860	1.910	1.800	1.800	35,313	-0.07(-3.74%)
Jun 24, 2019	1.820	1.930	1.800	1.870	41,486	-0.01(-0.53%)
Jun 21, 2019	1.910	1.910	1.820	1.880	55,800	-0.02(-1.05%)
Jun 20, 2019	2.090	2.090	1.890	1.900	87,506	-0.18(-8.65%)
Jun 19, 2019	1.950	2.290	1.920	2.080	277,295	+0.16(+8.33%)
Jun 18, 2019	1.930	2.020	1.880	1.920	39,043	+0.10(+5.49%)
Jun 17, 2019	2.000	2.080	1.820	1.820	40,919	-0.24(-11.65%)
Jun 14, 2019	2.100	2.100	2.000	2.060	50,000	-0.04(-1.90%)
Jun 13, 2019	2.130	2.150	2.000	2.100	31,722	-0.03(-1.41%)
Jun 12, 2019	2.250	2.290	2.060	2.130	21,731	-0.09(-4.05%)
Jun 11, 2019	2.250	2.250	2.086	2.220	35,661	+0.07(+3.26%)
Jun 10, 2019	2.060	2.230	1.900	2.150	199,557	+0.13(+6.44%)
Jun 07, 2019	2.020	2.210	1.959	2.020	71,500	+0.02(+1.00%)
Jun 06, 2019	2.100	2.310	2.000	2.000	70,417	-0.15(-6.98%)
Jun 05, 2019	2.140	2.490	2.000	2.150	216,493	+0.08(+3.86%)
Jun 04, 2019	1.760	2.160	1.750	2.070	305,382	+0.37(+21.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.