Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.49 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.85	18.31	17.85	18.23	6,134,156	+0.54(+3.06%)
Jun 27, 2019	17.38	17.77	17.30	17.69	3,872,725	+0.33(+1.91%)
Jun 26, 2019	17.44	17.55	17.25	17.36	3,766,695	+0.01(+0.05%)
Jun 25, 2019	17.98	18.02	17.18	17.35	6,474,429	-0.61(-3.40%)
Jun 24, 2019	18.05	18.24	17.91	17.96	2,603,364	-0.10(-0.58%)
Jun 21, 2019	18.22	18.34	18.03	18.06	4,084,163	-0.19(-1.05%)
Jun 20, 2019	18.40	18.44	18.04	18.26	5,479,183	+0.06(+0.34%)
Jun 19, 2019	18.29	18.53	18.12	18.19	3,668,075	+0.06(+0.34%)
Jun 18, 2019	18.13	18.46	18.05	18.13	4,117,122	+0.00(+0.00%)
Jun 17, 2019	18.49	18.59	18.09	18.13	2,575,644	-0.42(-2.26%)
Jun 14, 2019	18.58	18.58	18.20	18.55	2,756,713	-0.02(-0.09%)
Jun 13, 2019	18.57	18.86	18.46	18.57	4,020,526	+0.05(+0.28%)
Jun 12, 2019	18.62	18.73	18.48	18.52	7,093,526	-0.10(-0.56%)
Jun 11, 2019	18.63	18.78	18.51	18.62	6,926,065	+0.24(+1.28%)
Jun 10, 2019	18.40	18.55	18.20	18.39	10,086,613	+0.18(+1.01%)
Jun 07, 2019	18.24	18.42	18.08	18.20	8,307,745	-0.03(-0.19%)
Jun 06, 2019	18.45	18.59	18.14	18.24	8,582,895	+0.01(+0.05%)
Jun 05, 2019	18.27	18.45	18.01	18.23	19,071,714	-0.09(-0.48%)
Jun 04, 2019	18.46	18.66	18.06	18.32	6,234,530	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.