Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.73	11.12	10.73	11.04	1,333,556	+0.30(+2.78%)
Jun 27, 2019	10.42	10.74	10.40	10.74	232,617	+0.40(+3.84%)
Jun 26, 2019	10.40	10.50	10.27	10.35	172,762	-0.05(-0.51%)
Jun 25, 2019	10.67	10.72	10.38	10.40	141,676	-0.29(-2.75%)
Jun 24, 2019	10.93	10.93	10.68	10.69	171,258	-0.18(-1.64%)
Jun 21, 2019	11.02	11.11	10.84	10.87	399,141	-0.22(-2.01%)
Jun 20, 2019	10.97	11.22	10.93	11.10	333,816	+0.18(+1.63%)
Jun 19, 2019	10.93	10.97	10.82	10.92	129,872	-0.04(-0.33%)
Jun 18, 2019	11.12	11.14	10.77	10.95	307,084	-0.14(-1.29%)
Jun 17, 2019	10.90	11.23	10.89	11.10	733,365	+0.19(+1.72%)
Jun 14, 2019	10.70	10.93	10.64	10.91	395,441	+0.17(+1.58%)
Jun 13, 2019	10.60	10.77	10.60	10.74	276,948	+0.21(+1.95%)
Jun 12, 2019	10.25	10.63	10.17	10.53	798,192	+0.28(+2.70%)
Jun 11, 2019	10.12	10.31	10.08	10.26	216,144	+0.17(+1.68%)
Jun 10, 2019	10.25	10.31	10.06	10.09	112,333	-0.12(-1.22%)
Jun 07, 2019	10.14	10.28	10.11	10.21	191,498	+0.08(+0.79%)
Jun 06, 2019	10.16	10.18	9.963	10.13	81,635	-0.04(-0.35%)
Jun 05, 2019	10.15	10.23	9.998	10.17	230,505	+0.04(+0.35%)
Jun 04, 2019	10.24	10.24	10.01	10.13	258,331	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.