Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.080 6.235 6.045 6.080 959,843 +0.02(+0.33%)
Jun 28, 2018 6.280 6.280 6.050 6.060 1,094,450 -0.18(-2.88%)
Jun 27, 2018 6.000 6.482 5.990 6.240 1,882,279 +0.29(+4.87%)
Jun 26, 2018 5.820 6.040 5.760 5.950 1,968,987 +0.15(+2.59%)
Jun 25, 2018 6.200 6.250 5.760 5.800 2,848,649 -0.19(-3.17%)
Jun 22, 2018 6.160 6.280 5.930 5.990 4,644,796 +0.12(+2.04%)
Jun 21, 2018 6.200 6.200 5.845 5.870 1,561,256 -0.35(-5.63%)
Jun 20, 2018 6.200 6.250 6.040 6.220 914,855 +0.07(+1.14%)
Jun 19, 2018 5.960 6.180 5.900 6.150 1,048,786 +0.11(+1.82%)
Jun 18, 2018 5.830 6.190 5.690 6.040 1,528,804 +0.21(+3.60%)
Jun 15, 2018 6.180 5.750 5.830 3,418,761 -0.35(-5.66%)
Jun 14, 2018 6.330 6.400 5.990 6.180 1,413,765 -0.10(-1.59%)
Jun 13, 2018 6.460 6.530 6.280 6.280 1,079,378 -0.20(-3.09%)
Jun 12, 2018 6.690 6.720 6.440 6.480 1,304,091 -0.19(-2.85%)
Jun 11, 2018 6.600 6.810 6.590 6.670 858,159 +0.01(+0.15%)
Jun 08, 2018 6.620 6.800 6.500 6.660 1,416,974 +0.03(+0.45%)
Jun 07, 2018 6.350 6.780 6.300 6.630 2,011,071 +0.33(+5.24%)
Jun 06, 2018 6.103 6.300 1,667,235 -0.01(-0.16%)
Jun 05, 2018 6.320 6.469 6.170 6.310 1,382,071 -0.05(-0.79%)
Jun 04, 2018 6.950 6.951 6.240 6.360 2,067,112 -0.59(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.