Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.587	1.673	1.587	1.666	2,206,305	+0.07(+4.46%)
Jun 27, 2019	1.566	1.601	1.559	1.594	875,982	+0.02(+1.36%)
Jun 26, 2019	1.537	1.573	1.516	1.573	1,161,486	+0.04(+2.31%)
Jun 25, 2019	1.516	1.559	1.509	1.537	1,137,364	+0.01(+0.47%)
Jun 24, 2019	1.530	1.552	1.509	1.530	832,313	-0.01(-0.46%)
Jun 21, 2019	1.523	1.566	1.516	1.537	1,469,137	+0.01(+0.47%)
Jun 20, 2019	1.573	1.577	1.516	1.530	738,468	-0.03(-1.83%)
Jun 19, 2019	1.523	1.566	1.523	1.559	756,619	+0.02(+1.39%)
Jun 18, 2019	1.530	1.566	1.509	1.537	811,372	+0.02(+1.41%)
Jun 17, 2019	1.552	1.559	1.509	1.516	808,743	-0.04(-2.74%)
Jun 14, 2019	1.637	1.666	1.559	1.559	1,460,005	-0.07(-4.37%)
Jun 13, 2019	1.509	1.637	1.488	1.630	3,468,324	+0.18(+12.25%)
Jun 12, 2019	1.452	1.473	1.430	1.452	2,430,179	+0.01(+0.49%)
Jun 11, 2019	1.466	1.466	1.431	1.445	1,641,344	-0.01(-0.49%)
Jun 10, 2019	1.502	1.502	1.438	1.452	1,402,629	-0.04(-2.39%)
Jun 07, 2019	1.452	1.502	1.445	1.488	1,312,768	+0.04(+2.96%)
Jun 06, 2019	1.445	1.477	1.424	1.445	1,264,544	+0.00(+0.00%)
Jun 05, 2019	1.480	1.491	1.424	1.445	1,553,981	-0.03(-1.93%)
Jun 04, 2019	1.445	1.520	1.445	1.473	1,095,197	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.