Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.081 1.107 1.055 1.072 80,300 -0.04(-3.94%)
Jun 29, 2020 1.028 1.116 1.028 1.116 116,580 +0.09(+8.55%)
Jun 26, 2020 1.107 1.107 1.020 1.028 412,303 -0.08(-7.14%)
Jun 25, 2020 1.099 1.107 1.050 1.107 144,414 +0.02(+1.61%)
Jun 24, 2020 1.143 1.143 1.037 1.090 162,789 -0.05(-4.61%)
Jun 23, 2020 1.151 1.151 1.116 1.143 164,443 +0.00(+0.00%)
Jun 22, 2020 1.107 1.143 1.099 1.143 137,040 +0.01(+0.77%)
Jun 19, 2020 1.195 1.195 1.107 1.134 359,513 -0.04(-3.73%)
Jun 18, 2020 1.125 1.222 1.099 1.178 387,944 +0.05(+4.69%)
Jun 17, 2020 1.178 1.178 1.125 1.125 135,599 -0.03(-2.29%)
Jun 16, 2020 1.143 1.178 1.099 1.151 299,127 +0.03(+2.34%)
Jun 15, 2020 1.090 1.125 1.020 1.125 241,139 +0.03(+2.40%)
Jun 12, 2020 1.020 1.143 1.020 1.099 331,412 +0.12(+12.61%)
Jun 11, 2020 1.116 1.116 0.9669 0.9757 411,407 -0.18(-15.27%)
Jun 10, 2020 1.169 1.195 1.143 1.151 159,878 -0.03(-2.24%)
Jun 09, 2020 1.107 1.204 1.055 1.178 594,873 -0.05(-4.29%)
Jun 08, 2020 1.187 1.266 1.187 1.231 907,031 +0.07(+6.06%)
Jun 05, 2020 1.028 1.169 1.019 1.160 585,574 +0.18(+17.86%)
Jun 04, 2020 0.9581 1.002 0.9581 0.9844 351,578 +0.01(+0.90%)
Jun 03, 2020 0.9053 0.9932 0.9053 0.9757 424,302 +0.09(+9.90%)
Jun 02, 2020 0.9141 0.9141 0.8790 0.8878 263,596 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.