Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.380	6.428	6.375	6.385	66,090	-0.04(-0.60%)
Jun 27, 2002	6.375	6.433	6.375	6.423	32,629	+0.02(+0.38%)
Jun 26, 2002	6.423	6.457	6.380	6.399	68,377	-0.05(-0.82%)
Jun 25, 2002	6.476	6.486	6.375	6.452	72,949	-0.09(-1.40%)
Jun 21, 2002	6.573	6.597	6.496	6.544	97,681	+0.00(+0.00%)
Jun 20, 2002	6.520	6.597	6.496	6.544	78,768	+0.02(+0.30%)
Jun 19, 2002	6.592	6.606	6.524	6.524	48,632	-0.02(-0.37%)
Jun 18, 2002	6.496	6.592	6.476	6.549	62,349	+0.05(+0.74%)
Jun 17, 2002	6.520	6.611	6.500	6.500	68,377	-0.04(-0.66%)
Jun 14, 2002	6.549	6.573	6.500	6.544	48,632	-0.03(-0.51%)
Jun 12, 2002	6.544	6.592	6.544	6.577	54,867	+0.01(+0.15%)
Jun 11, 2002	6.568	6.587	6.524	6.568	31,382	+0.02(+0.37%)
Jun 10, 2002	6.563	6.592	6.520	6.544	58,816	-0.04(-0.66%)
Jun 07, 2002	6.496	6.592	6.496	6.587	42,813	+0.04(+0.66%)
Jun 06, 2002	6.568	6.592	6.496	6.544	72,741	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.