Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.101 6.154 6.072 6.077 46,762 -0.07(-1.17%)
Jun 29, 2004 6.168 6.173 6.043 6.149 45,307 -0.01(-0.23%)
Jun 28, 2004 6.130 6.164 6.043 6.164 80,846 +0.08(+1.34%)
Jun 25, 2004 6.043 6.111 6.019 6.082 58,608 +0.08(+1.36%)
Jun 24, 2004 6.039 6.048 5.981 6.000 56,946 -0.01(-0.16%)
Jun 23, 2004 5.990 6.048 5.962 6.010 102,877 +0.01(+0.24%)
Jun 22, 2004 6.039 6.053 5.990 5.995 119,503 -0.04(-0.64%)
Jun 21, 2004 6.039 6.130 6.014 6.034 98,928 +0.00(+0.08%)
Jun 18, 2004 6.120 6.173 6.019 6.029 114,100 -0.10(-1.57%)
Jun 17, 2004 6.183 6.221 6.063 6.125 62,142 -0.01(-0.16%)
Jun 16, 2004 6.192 6.226 6.120 6.135 103,708 -0.08(-1.32%)
Jun 15, 2004 6.217 6.294 6.207 6.217 57,985 -0.04(-0.69%)
Jun 14, 2004 6.260 6.399 6.212 6.260 107,241 -0.05(-0.84%)
Jun 10, 2004 6.433 6.438 6.313 6.313 39,488 -0.12(-1.87%)
Jun 09, 2004 6.419 6.447 6.313 6.433 74,612 -0.03(-0.52%)
Jun 08, 2004 6.375 6.467 6.375 6.467 93,524 +0.11(+1.74%)
Jun 07, 2004 6.327 6.361 6.255 6.356 106,618 +0.05(+0.84%)
Jun 04, 2004 6.269 6.303 6.188 6.303 134,883 +0.05(+0.77%)
Jun 03, 2004 6.327 6.327 6.212 6.255 73,365 -0.07(-1.14%)
Jun 02, 2004 6.274 6.327 6.207 6.327 69,624 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.