Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.815	6.818	6.716	6.735	105,302	-0.06(-0.90%)
Jun 27, 2013	6.710	6.815	6.710	6.796	114,495	+0.09(+1.37%)
Jun 26, 2013	6.575	6.716	6.575	6.704	80,534	+0.12(+1.78%)
Jun 25, 2013	6.661	6.685	6.513	6.587	155,505	+0.01(+0.19%)
Jun 24, 2013	6.642	6.692	6.513	6.575	220,805	-0.20(-2.91%)
Jun 21, 2013	6.772	6.796	6.649	6.772	118,341	+0.00(+0.00%)
Jun 20, 2013	6.901	6.901	6.772	6.772	170,574	-0.12(-1.78%)
Jun 19, 2013	6.925	6.968	6.815	6.895	89,655	-0.06(-0.88%)
Jun 18, 2013	6.858	6.962	6.839	6.956	103,212	+0.07(+0.98%)
Jun 17, 2013	7.030	7.035	6.864	6.888	108,739	-0.11(-1.58%)
Jun 14, 2013	6.919	7.018	6.919	6.999	78,399	+0.06(+0.80%)
Jun 13, 2013	6.821	6.944	6.760	6.944	154,835	+0.14(+1.99%)
Jun 12, 2013	6.949	6.955	6.767	6.808	124,923	-0.13(-1.85%)
Jun 11, 2013	6.894	6.974	6.784	6.937	161,017	+0.03(+0.44%)
Jun 10, 2013	7.004	7.004	6.900	6.906	85,512	-0.10(-1.48%)
Jun 07, 2013	7.059	7.059	6.986	7.010	75,122	-0.05(-0.69%)
Jun 06, 2013	6.949	7.108	6.937	7.059	91,649	+0.10(+1.40%)
Jun 05, 2013	7.071	7.084	6.961	6.961	103,567	-0.19(-2.65%)
Jun 04, 2013	7.053	7.169	6.980	7.151	134,061	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.