Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.933	7.006	6.933	6.993	154,477	+0.04(+0.50%)
Jun 27, 2014	6.979	6.979	6.953	6.958	74,179	+0.00(+0.07%)
Jun 26, 2014	6.979	6.979	6.953	6.953	38,765	-0.01(-0.10%)
Jun 25, 2014	6.933	6.959	6.933	6.959	76,367	+0.03(+0.38%)
Jun 24, 2014	6.933	6.953	6.913	6.933	75,495	-0.01(-0.19%)
Jun 23, 2014	6.946	6.953	6.939	6.946	52,048	-0.01(-0.10%)
Jun 20, 2014	6.966	6.973	6.946	6.953	40,770	+0.01(+0.19%)
Jun 19, 2014	6.939	6.946	6.926	6.939	68,923	+0.02(+0.29%)
Jun 18, 2014	6.939	6.939	6.899	6.919	82,389	+0.00(+0.01%)
Jun 17, 2014	6.919	6.923	6.866	6.919	140,371	-0.02(-0.30%)
Jun 16, 2014	6.959	6.966	6.919	6.939	117,335	-0.01(-0.19%)
Jun 13, 2014	7.006	7.006	6.933	6.953	77,363	-0.05(-0.67%)
Jun 12, 2014	6.953	7.006	6.953	6.999	86,255	+0.03(+0.48%)
Jun 11, 2014	6.946	6.973	6.940	6.966	73,985	+0.01(+0.10%)
Jun 10, 2014	6.999	7.026	6.926	6.959	190,525	-0.03(-0.47%)
Jun 06, 2014	6.986	6.993	6.971	6.993	40,944	+0.02(+0.29%)
Jun 05, 2014	6.959	6.973	6.946	6.973	49,756	+0.01(+0.10%)
Jun 04, 2014	6.986	6.999	6.966	6.966	86,067	-0.04(-0.57%)
Jun 03, 2014	7.026	7.039	6.999	7.006	105,219	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.