Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.420 7.436 7.382 7.398 56,336 -0.01(-0.10%)
Jun 29, 2016 7.375 7.405 7.367 7.405 38,956 +0.04(+0.52%)
Jun 28, 2016 7.337 7.390 7.337 7.367 42,307 +0.02(+0.31%)
Jun 27, 2016 7.390 7.390 7.301 7.344 76,903 +0.02(+0.21%)
Jun 24, 2016 7.299 7.344 7.299 7.329 35,103 +0.02(+0.31%)
Jun 23, 2016 7.314 7.352 7.306 7.306 15,048 +0.00(+0.00%)
Jun 22, 2016 7.329 7.329 7.268 7.306 92,364 -0.02(-0.21%)
Jun 21, 2016 7.375 7.398 7.276 7.322 50,867 -0.02(-0.21%)
Jun 20, 2016 7.360 7.390 7.337 7.337 62,441 -0.04(-0.52%)
Jun 17, 2016 7.337 7.382 7.324 7.375 31,372 +0.02(+0.21%)
Jun 16, 2016 7.337 7.375 7.337 7.360 21,758 +0.02(+0.31%)
Jun 15, 2016 7.344 7.344 7.322 7.337 17,089 +0.02(+0.21%)
Jun 14, 2016 7.306 7.360 7.306 7.322 17,638 -0.02(-0.21%)
Jun 13, 2016 7.337 7.360 7.337 7.337 21,299 +0.03(+0.42%)
Jun 10, 2016 7.337 7.357 7.306 7.306 34,625 -0.02(-0.21%)
Jun 09, 2016 7.359 7.374 7.314 7.322 41,813 -0.02(-0.21%)
Jun 08, 2016 7.344 7.352 7.322 7.337 30,451 -0.02(-0.20%)
Jun 07, 2016 7.314 7.367 7.314 7.352 38,143 -0.02(-0.21%)
Jun 06, 2016 7.367 7.382 7.299 7.367 29,446 +0.02(+0.21%)
Jun 03, 2016 7.359 7.359 7.337 7.352 28,080 +0.01(+0.10%)
Jun 02, 2016 7.322 7.374 7.318 7.344 31,083 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.