Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.432 7.501 7.389 7.501 81,339 +0.07(+0.92%)
Jun 28, 2018 7.346 7.432 7.341 7.432 37,014 +0.10(+1.41%)
Jun 27, 2018 7.295 7.346 7.295 7.329 72,899 +0.02(+0.23%)
Jun 26, 2018 7.278 7.312 7.278 7.312 21,476 +0.02(+0.24%)
Jun 25, 2018 7.295 7.312 7.286 7.295 26,857 -0.03(-0.35%)
Jun 22, 2018 7.329 7.329 7.312 7.320 13,179 +0.01(+0.12%)
Jun 21, 2018 7.303 7.329 7.303 7.312 15,342 +0.00(+0.00%)
Jun 20, 2018 7.303 7.322 7.286 7.312 35,493 +0.01(+0.12%)
Jun 19, 2018 7.269 7.303 7.260 7.303 268,744 +0.03(+0.47%)
Jun 18, 2018 7.252 7.276 7.252 7.269 187,060 +0.02(+0.24%)
Jun 15, 2018 7.278 7.278 7.252 17,507 -0.03(-0.35%)
Jun 14, 2018 7.269 7.278 7.260 7.278 110,106 +0.01(+0.18%)
Jun 13, 2018 7.273 7.273 7.256 7.265 48,819 +0.00(+0.00%)
Jun 12, 2018 7.265 7.265 7.248 7.265 102,055 +0.00(+0.00%)
Jun 11, 2018 7.231 7.265 7.222 7.265 37,937 +0.04(+0.59%)
Jun 08, 2018 7.196 7.222 7.196 7.222 22,334 +0.03(+0.36%)
Jun 07, 2018 7.205 7.221 7.196 7.196 30,212 -0.03(-0.47%)
Jun 06, 2018 7.231 7.231 24,381 +0.02(+0.24%)
Jun 05, 2018 7.239 7.243 7.196 7.213 91,480 -0.03(-0.47%)
Jun 04, 2018 7.231 7.256 7.222 7.248 59,294 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.