Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.03	58.35	57.64	57.76	5,196,826	-0.27(-0.46%)
Jun 27, 2014	57.82	58.07	57.62	58.03	9,491,698	+0.14(+0.24%)
Jun 26, 2014	57.84	58.29	57.56	57.89	5,230,466	+0.06(+0.11%)
Jun 25, 2014	57.91	58.08	57.53	57.83	5,533,279	-0.02(-0.03%)
Jun 24, 2014	58.02	58.43	57.20	57.84	7,653,214	-0.64(-1.10%)
Jun 23, 2014	58.83	58.84	58.24	58.49	4,661,411	-0.36(-0.61%)
Jun 20, 2014	59.57	59.68	58.80	58.85	7,995,207	-0.51(-0.85%)
Jun 19, 2014	59.37	59.58	59.26	59.35	5,917,629	+0.07(+0.12%)
Jun 18, 2014	58.91	59.31	58.34	59.29	4,543,046	+0.89(+1.52%)
Jun 17, 2014	58.31	58.61	58.17	58.40	3,627,915	+0.05(+0.08%)
Jun 16, 2014	58.05	58.52	57.92	58.35	5,205,198	+0.21(+0.37%)
Jun 13, 2014	58.45	58.50	57.76	58.14	4,054,525	-0.09(-0.16%)
Jun 12, 2014	59.12	59.20	58.11	58.23	4,929,207	-1.03(-1.73%)
Jun 11, 2014	59.58	59.78	59.22	59.26	4,078,317	-0.54(-0.90%)
Jun 10, 2014	60.11	60.13	59.62	59.79	3,511,436	-0.69(-1.14%)
Jun 06, 2014	60.42	60.87	60.28	60.48	3,886,783	+0.23(+0.38%)
Jun 05, 2014	59.69	60.44	59.52	60.25	4,318,895	+0.35(+0.59%)
Jun 04, 2014	59.62	59.95	59.29	59.90	3,770,696	+0.34(+0.58%)
Jun 03, 2014	59.97	60.14	59.53	59.55	3,837,410	-0.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.