State Street Corp (NY: STT )

92.80 -0.13 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 72.08 72.71 71.76 72.68 4,685,222 +0.93(+1.30%)
Jun 27, 2024 71.42 71.79 70.68 71.75 2,438,328 +0.19(+0.26%)
Jun 26, 2024 70.84 71.71 70.68 71.56 3,217,283 +0.27(+0.39%)
Jun 25, 2024 71.31 71.61 70.69 71.29 1,731,358 -0.35(-0.49%)
Jun 24, 2024 71.20 72.30 70.93 71.64 1,489,218 +0.69(+0.97%)
Jun 21, 2024 71.11 71.31 70.52 70.95 2,403,882 -0.16(-0.22%)
Jun 20, 2024 70.84 71.50 70.77 71.11 1,809,021 +0.03(+0.04%)
Jun 18, 2024 70.28 71.26 70.18 71.08 2,571,128 +0.65(+0.92%)
Jun 17, 2024 69.41 70.54 68.95 70.43 1,542,798 +0.79(+1.13%)
Jun 14, 2024 69.64 70.28 69.04 69.65 1,421,099 -0.68(-0.96%)
Jun 13, 2024 70.41 70.54 69.42 70.32 1,980,991 -0.53(-0.75%)
Jun 12, 2024 71.09 71.90 70.50 70.85 1,857,871 +0.99(+1.42%)
Jun 11, 2024 72.49 72.68 69.41 69.86 3,615,502 -3.16(-4.33%)
Jun 10, 2024 72.87 73.77 72.11 73.02 2,772,950 -0.40(-0.55%)
Jun 07, 2024 72.68 74.17 72.68 73.43 2,253,806 +0.26(+0.35%)
Jun 06, 2024 73.16 73.53 72.87 73.17 1,524,669 +0.01(+0.01%)
Jun 05, 2024 73.49 73.65 73.00 73.16 1,516,847 -0.16(-0.21%)
Jun 04, 2024 73.42 74.05 72.93 73.32 1,451,714 -0.67(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.