Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.60	18.44	16.50	18.18	5,347,293	+1.42(+8.47%)
Jun 27, 2013	16.89	17.16	16.52	16.76	3,714,269	+0.16(+0.95%)
Jun 26, 2013	16.81	17.00	16.50	16.60	3,822,032	-0.73(-4.23%)
Jun 25, 2013	17.32	17.64	17.00	17.33	2,359,597	+0.08(+0.46%)
Jun 24, 2013	17.35	17.76	17.06	17.25	3,209,254	-0.49(-2.75%)
Jun 21, 2013	17.54	17.86	16.93	17.74	4,024,695	+0.27(+1.55%)
Jun 20, 2013	17.89	18.00	17.18	17.47	5,659,400	-1.55(-8.15%)
Jun 19, 2013	19.53	19.97	18.97	19.02	3,513,926	-0.46(-2.37%)
Jun 18, 2013	20.03	20.15	19.43	19.49	1,625,115	-0.69(-3.40%)
Jun 17, 2013	19.87	20.27	19.70	20.17	1,236,253	+0.32(+1.60%)
Jun 14, 2013	20.60	20.62	19.83	19.86	2,077,060	-0.61(-3.00%)
Jun 13, 2013	20.29	20.50	20.00	20.47	1,900,912	+0.14(+0.68%)
Jun 12, 2013	19.88	20.61	19.84	20.33	2,348,289	+0.40(+1.99%)
Jun 11, 2013	19.87	20.44	19.79	19.93	2,060,453	-0.56(-2.74%)
Jun 10, 2013	20.46	20.78	20.21	20.50	1,777,934	-0.01(-0.06%)
Jun 07, 2013	21.38	21.44	20.28	20.51	3,886,805	-1.46(-6.64%)
Jun 06, 2013	21.55	22.15	21.33	21.97	2,068,307	+0.36(+1.68%)
Jun 05, 2013	21.39	21.89	21.29	21.61	2,651,610	+0.30(+1.39%)
Jun 04, 2013	21.43	21.61	21.11	21.31	2,449,617	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.