Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.31	27.66	27.14	27.49	1,795,023	+0.25(+0.90%)
Jun 29, 2011	26.79	27.26	26.43	27.25	1,381,413	+0.59(+2.23%)
Jun 28, 2011	26.02	26.71	25.91	26.65	794,606	+0.72(+2.76%)
Jun 27, 2011	25.88	26.11	25.53	25.94	1,036,377	-0.10(-0.38%)
Jun 24, 2011	26.40	26.49	25.98	26.03	928,773	-0.31(-1.16%)
Jun 23, 2011	25.80	26.41	25.39	26.34	1,441,907	+0.17(+0.63%)
Jun 22, 2011	25.91	26.45	25.88	26.17	1,206,437	+0.16(+0.61%)
Jun 21, 2011	25.47	26.18	25.35	26.02	992,671	+0.75(+2.96%)
Jun 20, 2011	25.23	25.30	25.16	25.27	969,490	+0.23(+0.90%)
Jun 17, 2011	25.32	25.46	24.98	25.04	1,713,641	-0.05(-0.19%)
Jun 16, 2011	25.42	25.50	24.82	25.09	1,251,419	-0.32(-1.28%)
Jun 15, 2011	25.36	25.57	25.27	25.42	1,235,313	-0.21(-0.81%)
Jun 14, 2011	25.46	25.74	25.39	25.62	812,395	+0.46(+1.82%)
Jun 13, 2011	25.38	25.54	25.13	25.16	1,120,142	-0.24(-0.94%)
Jun 10, 2011	25.59	25.60	25.26	25.40	847,052	-0.31(-1.21%)
Jun 09, 2011	25.60	25.81	25.40	25.71	793,403	+0.17(+0.65%)
Jun 08, 2011	25.81	25.82	25.50	25.55	883,764	-0.39(-1.49%)
Jun 07, 2011	25.79	26.19	25.64	25.93	1,428,130	+0.32(+1.27%)
Jun 06, 2011	25.76	25.94	25.55	25.61	1,140,761	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.