Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.53	18.53	18.34	18.50	2,030,233	+0.10(+0.52%)
Jun 29, 2011	18.41	18.43	18.29	18.40	2,270,205	+0.08(+0.42%)
Jun 28, 2011	18.31	18.39	18.27	18.33	2,061,485	+0.03(+0.18%)
Jun 27, 2011	18.15	18.36	18.15	18.29	2,328,308	+0.17(+0.92%)
Jun 24, 2011	18.00	18.17	17.97	18.13	3,178,171	+0.16(+0.89%)
Jun 23, 2011	18.06	18.10	17.82	17.97	2,842,251	-0.31(-1.68%)
Jun 22, 2011	18.41	18.51	18.26	18.27	2,088,357	-0.24(-1.32%)
Jun 21, 2011	18.51	18.67	18.41	18.52	1,996,022	+0.05(+0.28%)
Jun 20, 2011	18.40	18.49	18.38	18.47	4,775,678	+0.26(+1.41%)
Jun 17, 2011	18.13	18.26	18.08	18.21	3,151,359	+0.18(+1.00%)
Jun 16, 2011	17.97	18.15	17.93	18.03	2,870,106	+0.03(+0.18%)
Jun 15, 2011	18.15	18.27	17.92	18.00	2,748,263	-0.25(-1.37%)
Jun 14, 2011	18.39	18.39	18.16	18.25	2,039,218	-0.01(-0.04%)
Jun 13, 2011	18.24	18.37	18.12	18.26	2,110,923	+0.06(+0.35%)
Jun 10, 2011	18.27	18.31	18.18	18.19	1,638,627	-0.10(-0.53%)
Jun 09, 2011	18.40	18.41	18.27	18.29	2,722,347	-0.11(-0.59%)
Jun 08, 2011	18.43	18.54	18.36	18.40	3,368,280	-0.04(-0.24%)
Jun 07, 2011	18.43	18.63	18.43	18.44	2,482,300	+0.06(+0.35%)
Jun 06, 2011	18.44	18.52	18.24	18.38	2,260,762	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.