Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.97	19.10	18.76	18.77	948,798	-0.25(-1.29%)
Jun 27, 2013	18.76	19.08	18.74	19.01	965,305	+0.39(+2.10%)
Jun 26, 2013	18.49	18.77	18.49	18.62	1,411,469	+0.23(+1.25%)
Jun 25, 2013	17.92	18.48	17.66	18.39	1,850,494	+0.61(+3.45%)
Jun 24, 2013	17.63	18.26	17.31	17.78	1,218,465	-0.08(-0.43%)
Jun 21, 2013	17.71	18.00	17.47	17.86	2,038,568	+0.19(+1.08%)
Jun 20, 2013	18.29	18.29	17.58	17.66	965,645	-0.77(-4.16%)
Jun 19, 2013	18.96	18.96	18.30	18.43	893,119	-0.50(-2.63%)
Jun 18, 2013	18.96	19.02	18.84	18.93	1,007,930	-0.01(-0.04%)
Jun 17, 2013	19.02	19.14	18.81	18.94	1,481,606	+0.04(+0.20%)
Jun 14, 2013	18.97	19.23	18.79	18.90	1,392,612	-0.06(-0.32%)
Jun 13, 2013	18.57	18.99	18.57	18.96	1,408,474	+0.33(+1.77%)
Jun 12, 2013	19.09	19.09	18.55	18.63	915,186	-0.36(-1.90%)
Jun 11, 2013	19.36	19.37	18.96	18.99	757,322	-0.49(-2.52%)
Jun 10, 2013	19.80	19.89	19.45	19.48	735,899	-0.33(-1.66%)
Jun 07, 2013	19.86	19.86	19.45	19.81	903,780	+0.02(+0.08%)
Jun 06, 2013	19.80	19.86	19.59	19.79	1,494,756	-0.06(-0.31%)
Jun 05, 2013	19.73	20.00	19.57	19.86	1,792,754	+0.13(+0.66%)
Jun 04, 2013	20.25	20.31	19.70	19.73	2,333,637	-0.51(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.