Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.35 -0.38 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.090 3.130 3.080 3.130 7,400 +0.03(+0.97%)
Jun 29, 2004 3.090 3.100 3.090 3.100 10,100 -0.03(-0.96%)
Jun 28, 2004 3.150 3.150 3.050 3.130 8,500 -0.03(-0.95%)
Jun 25, 2004 3.180 3.220 3.100 3.160 19,100 -0.01(-0.32%)
Jun 24, 2004 3.180 3.210 3.100 3.170 46,700 +0.05(+1.60%)
Jun 23, 2004 3.220 3.220 3.120 3.120 9,800 -0.08(-2.50%)
Jun 22, 2004 3.230 3.240 3.200 3.200 6,700 +0.00(+0.00%)
Jun 21, 2004 3.150 3.240 3.120 3.200 11,700 -0.03(-0.93%)
Jun 18, 2004 3.190 3.250 3.190 3.230 19,500 +0.07(+2.22%)
Jun 17, 2004 3.040 3.160 3.040 3.160 24,000 +0.15(+4.98%)
Jun 16, 2004 3.100 3.100 2.600 3.010 23,100 -0.09(-2.90%)
Jun 15, 2004 2.960 3.200 2.960 3.100 13,900 +0.15(+5.08%)
Jun 14, 2004 3.000 3.000 2.900 2.950 29,000 -0.11(-3.59%)
Jun 10, 2004 3.230 3.230 3.050 3.060 23,100 -0.17(-5.26%)
Jun 09, 2004 3.200 3.230 3.150 3.230 11,300 -0.02(-0.62%)
Jun 08, 2004 3.200 3.250 3.200 3.250 2,600 +0.02(+0.62%)
Jun 07, 2004 3.210 3.280 3.160 3.230 80,000 +0.02(+0.62%)
Jun 04, 2004 3.150 3.290 3.100 3.210 36,500 +0.01(+0.31%)
Jun 03, 2004 3.160 3.200 3.150 3.200 6,300 -0.04(-1.23%)
Jun 02, 2004 3.290 3.290 3.240 3.240 8,200 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.