Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.030 6.390 5.980 6.110 519,800 +0.01(+0.16%)
Jun 29, 2015 6.120 6.250 6.060 6.100 233,751 +0.00(+0.00%)
Jun 26, 2015 6.180 6.240 6.080 6.100 238,064 -0.09(-1.45%)
Jun 25, 2015 6.170 6.240 6.130 6.190 206,806 +0.01(+0.16%)
Jun 24, 2015 6.110 6.240 6.110 6.180 223,810 +0.08(+1.31%)
Jun 23, 2015 6.140 6.210 6.090 6.100 222,789 -0.06(-0.97%)
Jun 22, 2015 6.280 6.360 6.150 6.160 363,101 -0.14(-2.22%)
Jun 19, 2015 6.550 6.600 6.280 6.300 685,997 -0.27(-4.11%)
Jun 18, 2015 6.590 6.700 6.550 6.570 278,626 +0.11(+1.70%)
Jun 17, 2015 6.220 6.470 6.200 6.460 298,399 +0.20(+3.19%)
Jun 16, 2015 6.350 6.360 6.180 6.260 407,925 -0.15(-2.34%)
Jun 15, 2015 6.480 6.520 6.345 6.410 273,050 -0.07(-1.08%)
Jun 12, 2015 6.540 6.680 6.380 6.480 305,406 -0.06(-0.92%)
Jun 11, 2015 6.650 6.690 6.460 6.540 210,692 -0.14(-2.10%)
Jun 10, 2015 6.720 6.730 6.570 6.680 214,160 +0.09(+1.37%)
Jun 09, 2015 6.640 6.740 6.575 6.590 294,999 +0.00(+0.00%)
Jun 08, 2015 6.550 6.590 6.395 6.590 371,302 +0.06(+0.92%)
Jun 05, 2015 6.650 6.650 6.360 6.530 428,751 -0.16(-2.39%)
Jun 04, 2015 6.470 6.765 6.470 6.690 437,877 +0.17(+2.61%)
Jun 03, 2015 6.580 6.700 6.460 6.520 290,678 -0.09(-1.36%)
Jun 02, 2015 6.280 6.630 6.225 6.610 907,074 +0.43(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.