Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.73 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.45 10.95 10.45 10.80 443,368 +0.25(+2.37%)
Jun 29, 2017 10.60 10.75 10.45 10.55 380,603 -0.20(-1.86%)
Jun 28, 2017 10.70 10.80 10.44 10.75 232,394 +0.10(+0.94%)
Jun 27, 2017 10.65 10.80 10.51 10.65 248,384 +0.00(+0.00%)
Jun 26, 2017 10.55 10.90 10.50 10.65 328,879 -0.15(-1.39%)
Jun 23, 2017 10.05 10.80 10.05 10.80 1,059,905 +0.80(+8.00%)
Jun 22, 2017 9.900 10.00 9.800 10.00 401,993 +0.20(+2.04%)
Jun 21, 2017 9.500 9.850 9.500 9.800 325,915 +0.20(+2.08%)
Jun 20, 2017 9.700 9.710 9.510 9.600 511,812 -0.05(-0.52%)
Jun 19, 2017 9.750 9.875 9.600 9.650 601,192 -0.10(-1.03%)
Jun 16, 2017 9.800 10.00 9.700 9.750 3,005,384 +0.00(+0.00%)
Jun 15, 2017 9.750 10.10 9.650 9.750 911,968 -0.20(-2.01%)
Jun 14, 2017 10.75 10.80 9.875 9.950 1,058,973 -0.65(-6.13%)
Jun 13, 2017 10.05 10.72 10.05 10.60 613,313 +0.35(+3.41%)
Jun 12, 2017 9.800 10.38 9.750 10.25 630,679 +0.30(+3.02%)
Jun 09, 2017 10.05 10.05 9.800 9.950 516,955 -0.20(-1.97%)
Jun 08, 2017 10.45 10.50 9.875 10.15 640,718 -0.40(-3.79%)
Jun 07, 2017 10.55 10.75 10.30 10.55 439,519 -0.20(-1.86%)
Jun 06, 2017 10.35 10.78 10.25 10.75 818,121 +0.55(+5.39%)
Jun 05, 2017 10.20 10.38 10.00 10.20 412,656 -0.05(-0.49%)
Jun 02, 2017 10.10 10.55 10.10 10.25 422,895 +0.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.