Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.65 -0.56 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.27 11.40 10.97 11.38 445,485 +0.11(+1.01%)
Jun 29, 2006 10.95 11.46 10.87 11.26 311,389 +0.46(+4.21%)
Jun 28, 2006 10.14 10.83 9.944 10.81 235,203 +0.67(+6.61%)
Jun 27, 2006 10.55 10.68 10.13 10.14 75,236 -0.31(-2.98%)
Jun 26, 2006 10.53 10.53 10.13 10.45 79,033 +0.13(+1.22%)
Jun 23, 2006 10.53 10.53 9.847 10.32 109,413 -0.23(-2.16%)
Jun 22, 2006 10.74 10.74 10.39 10.55 136,944 -0.11(-1.07%)
Jun 21, 2006 10.53 10.82 10.45 10.66 123,653 +0.24(+2.26%)
Jun 20, 2006 10.22 10.53 9.830 10.43 178,479 +0.84(+8.79%)
Jun 19, 2006 10.01 10.22 9.577 9.585 147,862 -0.48(-4.77%)
Jun 16, 2006 10.24 10.42 9.691 10.07 412,258 +4.96(+97.11%)
Jun 15, 2006 4.730 5.161 4.710 5.107 171,358 +0.40(+8.53%)
Jun 14, 2006 4.725 4.913 4.550 4.705 190,820 +0.09(+1.87%)
Jun 13, 2006 4.930 4.988 4.582 4.619 379,268 -0.31(-6.30%)
Jun 12, 2006 5.326 5.326 4.898 4.930 254,902 -0.40(-7.44%)
Jun 09, 2006 5.635 5.635 5.319 5.326 168,510 -0.23(-4.13%)
Jun 08, 2006 5.869 5.869 5.270 5.555 159,491 -0.26(-4.49%)
Jun 07, 2006 5.730 5.999 5.654 5.817 124,840 +0.18(+3.25%)
Jun 06, 2006 5.675 5.675 5.504 5.633 153,795 -0.04(-0.74%)
Jun 05, 2006 6.188 6.188 5.675 5.675 89,714 -0.50(-8.02%)
Jun 02, 2006 6.162 6.292 6.137 6.170 87,340 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.