Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.10 13.58 13.05 13.10 5,911 -0.30(-2.24%)
Jun 29, 2010 14.11 14.11 13.27 13.40 981,955 -1.07(-7.39%)
Jun 25, 2010 14.47 14.66 14.14 14.47 1,735,988 +0.01(+0.05%)
Jun 24, 2010 14.46 14.84 14.39 14.46 289,179 -0.21(-1.42%)
Jun 23, 2010 14.80 14.92 14.47 14.67 741,979 -0.11(-0.73%)
Jun 22, 2010 14.78 15.85 14.74 14.78 1,658 -0.83(-5.33%)
Jun 21, 2010 15.96 16.13 15.52 15.61 374,187 -0.19(-1.22%)
Jun 18, 2010 15.80 16.05 15.65 15.80 586,404 -0.08(-0.48%)
Jun 17, 2010 15.88 16.08 15.67 15.88 322 -0.05(-0.34%)
Jun 16, 2010 16.02 16.09 15.83 15.93 313,502 -0.18(-1.15%)
Jun 15, 2010 16.12 16.15 15.58 16.12 2,882 +0.57(+3.66%)
Jun 14, 2010 15.65 15.80 15.47 15.55 327,064 +0.09(+0.60%)
Jun 11, 2010 15.01 15.48 15.00 15.46 245,663 +0.22(+1.41%)
Jun 10, 2010 15.24 15.24 14.90 15.24 2,678 +0.45(+3.07%)
Jun 09, 2010 14.75 15.20 14.69 14.79 369,527 +0.13(+0.89%)
Jun 08, 2010 14.80 14.95 14.46 14.66 604,088 -0.14(-0.94%)
Jun 07, 2010 15.51 15.62 14.78 14.80 746,454 -0.59(-3.85%)
Jun 04, 2010 15.39 16.44 15.33 15.39 907,503 -1.35(-8.09%)
Jun 03, 2010 16.74 16.78 16.17 16.74 320 +0.67(+4.17%)
Jun 02, 2010 16.07 16.10 15.44 16.07 553,287 +0.62(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.