Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.789	10.09	9.789	10.07	603,392	+0.30(+3.02%)
Jun 27, 2019	9.739	9.828	9.700	9.779	232,691	+0.06(+0.61%)
Jun 26, 2019	9.602	9.769	9.582	9.720	201,573	+0.13(+1.33%)
Jun 25, 2019	9.661	9.661	9.484	9.592	354,500	-0.06(-0.61%)
Jun 24, 2019	9.710	9.734	9.621	9.651	362,884	-0.05(-0.51%)
Jun 21, 2019	9.739	9.764	9.621	9.700	390,639	-0.10(-1.00%)
Jun 20, 2019	9.739	9.848	9.624	9.798	418,116	+0.16(+1.63%)
Jun 19, 2019	9.838	9.848	9.611	9.641	328,474	-0.22(-2.20%)
Jun 18, 2019	9.759	9.916	9.710	9.857	409,767	+0.17(+1.73%)
Jun 17, 2019	9.845	9.850	9.661	9.690	442,504	-0.16(-1.58%)
Jun 14, 2019	9.923	9.923	9.690	9.845	359,386	-0.10(-0.98%)
Jun 13, 2019	9.748	9.952	9.748	9.942	255,738	+0.23(+2.40%)
Jun 12, 2019	9.748	9.826	9.617	9.710	402,488	+0.01(+0.10%)
Jun 11, 2019	9.952	10.05	9.651	9.700	498,937	-0.13(-1.28%)
Jun 10, 2019	9.768	9.938	9.768	9.826	330,480	+0.14(+1.40%)
Jun 07, 2019	9.409	9.700	9.380	9.690	389,799	+0.32(+3.42%)
Jun 06, 2019	9.438	9.544	9.322	9.370	289,695	-0.06(-0.62%)
Jun 05, 2019	9.554	9.583	9.341	9.428	218,366	-0.12(-1.22%)
Jun 04, 2019	9.389	9.545	9.302	9.545	498,341	+0.30(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.