Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 31.17 31.30 30.76 30.77 1,577,638 -0.33(-1.06%)
Jun 27, 2003 31.30 31.70 31.05 31.10 1,681,907 -0.20(-0.63%)
Jun 26, 2003 31.25 31.38 30.94 31.30 1,290,973 +0.05(+0.17%)
Jun 25, 2003 30.80 31.60 30.79 31.25 2,736,537 +0.36(+1.18%)
Jun 24, 2003 30.59 31.00 30.31 30.88 2,221,538 +0.29(+0.95%)
Jun 23, 2003 31.27 31.34 30.39 30.59 2,228,943 -0.54(-1.72%)
Jun 20, 2003 31.50 31.70 31.10 31.13 2,664,153 -0.21(-0.65%)
Jun 19, 2003 31.58 31.63 31.30 31.33 2,833,704 -0.24(-0.78%)
Jun 18, 2003 31.81 31.82 31.10 31.58 2,058,485 -0.23(-0.73%)
Jun 17, 2003 32.39 32.42 31.73 31.81 1,447,528 -0.50(-1.56%)
Jun 16, 2003 31.84 32.31 31.64 32.31 1,400,985 +0.56(+1.75%)
Jun 13, 2003 32.48 32.61 31.43 31.76 2,537,821 -0.69(-2.14%)
Jun 12, 2003 32.69 32.70 32.00 32.45 1,851,760 -0.31(-0.95%)
Jun 11, 2003 33.22 33.22 32.17 32.76 4,244,512 -0.45(-1.35%)
Jun 10, 2003 33.04 33.25 33.00 33.21 4,487,504 +0.17(+0.52%)
Jun 09, 2003 34.29 34.29 32.82 33.04 3,686,596 -1.24(-3.61%)
Jun 06, 2003 34.71 35.46 34.19 34.28 2,520,745 +0.15(+0.43%)
Jun 05, 2003 33.15 34.34 32.90 34.13 3,336,765 +0.89(+2.67%)
Jun 04, 2003 32.00 33.30 31.86 33.25 3,074,732 +1.22(+3.80%)
Jun 03, 2003 31.00 32.06 31.00 32.03 1,990,635 +0.85(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.