Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.75	27.75	27.27	27.65	3,451,444	-0.14(-0.50%)
Jun 27, 2013	27.80	27.90	27.56	27.79	2,897,145	+0.15(+0.53%)
Jun 26, 2013	27.77	27.96	27.34	27.64	3,410,939	+0.10(+0.38%)
Jun 25, 2013	26.97	27.65	26.72	27.54	4,564,797	+0.85(+3.20%)
Jun 24, 2013	26.53	26.82	26.20	26.68	3,565,591	-0.14(-0.52%)
Jun 21, 2013	26.16	26.96	26.04	26.82	6,995,739	+0.82(+3.15%)
Jun 20, 2013	25.77	26.38	25.68	26.00	6,141,486	+0.03(+0.11%)
Jun 19, 2013	26.16	26.30	25.91	25.97	3,071,271	-0.24(-0.90%)
Jun 18, 2013	25.90	26.27	25.90	26.21	2,559,822	+0.12(+0.45%)
Jun 17, 2013	26.15	26.22	25.92	26.09	2,280,308	+0.17(+0.64%)
Jun 14, 2013	26.34	26.39	25.81	25.93	2,097,283	-0.40(-1.53%)
Jun 13, 2013	26.11	26.40	26.00	26.33	2,375,428	+0.24(+0.93%)
Jun 12, 2013	26.63	26.72	26.02	26.09	2,106,483	-0.26(-0.98%)
Jun 11, 2013	26.58	26.83	26.34	26.34	2,649,040	-0.51(-1.90%)
Jun 10, 2013	26.80	27.03	26.58	26.85	2,908,331	+0.00(+0.00%)
Jun 07, 2013	26.62	26.93	26.46	26.85	3,076,087	+0.42(+1.59%)
Jun 06, 2013	26.25	26.56	26.11	26.43	2,965,850	+0.19(+0.74%)
Jun 05, 2013	26.65	26.78	26.21	26.24	2,561,347	-0.44(-1.66%)
Jun 04, 2013	26.88	27.18	26.54	26.68	2,322,444	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.