Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.25	17.27	17.15	17.27	21,923	+0.07(+0.42%)
Jun 27, 2002	17.18	17.23	17.08	17.20	20,553	+0.00(+0.03%)
Jun 26, 2002	17.20	17.20	17.18	17.19	2,877	-0.01(-0.08%)
Jun 25, 2002	17.08	17.27	17.08	17.21	3,562	+0.30(+1.78%)
Jun 21, 2002	16.87	16.93	16.77	16.91	5,206	+0.04(+0.23%)
Jun 20, 2002	16.83	16.96	16.79	16.87	6,851	+0.03(+0.20%)
Jun 19, 2002	16.96	17.13	16.83	16.83	8,358	-0.08(-0.49%)
Jun 18, 2002	17.19	17.22	16.91	16.92	17,538	-0.26(-1.50%)
Jun 17, 2002	16.75	17.18	16.75	17.18	13,290	+0.44(+2.65%)
Jun 14, 2002	16.50	16.73	16.50	16.73	4,932	-0.05(-0.32%)
Jun 12, 2002	16.91	16.91	16.66	16.79	9,317	-0.12(-0.72%)
Jun 11, 2002	16.92	16.92	16.91	16.91	2,877	-0.01(-0.06%)
Jun 10, 2002	17.22	17.22	16.87	16.92	178,126	-0.31(-1.78%)
Jun 07, 2002	17.18	17.22	17.18	17.22	21,375	+0.05(+0.28%)
Jun 06, 2002	17.22	17.22	17.15	17.18	8,221	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.