Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.13 30.46 28.82 28.91 85,774 -0.18(-0.60%)
Jun 28, 2007 29.19 29.48 29.00 29.08 80,705 -0.23(-0.77%)
Jun 27, 2007 28.73 29.44 28.73 29.31 72,346 +0.39(+1.36%)
Jun 26, 2007 28.02 29.28 28.02 28.92 114,960 +0.90(+3.20%)
Jun 25, 2007 28.19 28.96 27.91 28.02 70,702 -0.17(-0.60%)
Jun 22, 2007 28.82 29.02 28.09 28.19 128,114 -0.63(-2.20%)
Jun 21, 2007 28.54 29.06 28.45 28.82 59,466 +0.06(+0.20%)
Jun 20, 2007 29.17 29.40 28.74 28.76 93,996 -0.38(-1.30%)
Jun 19, 2007 28.84 29.20 28.84 29.14 116,193 +0.12(+0.43%)
Jun 18, 2007 30.19 30.38 28.67 29.02 149,763 -1.24(-4.10%)
Jun 15, 2007 30.29 30.73 29.86 30.26 130,306 +0.47(+1.57%)
Jun 14, 2007 29.42 30.06 29.41 29.79 87,419 +0.45(+1.52%)
Jun 13, 2007 28.71 29.62 28.67 29.35 101,669 +1.07(+3.79%)
Jun 12, 2007 28.73 28.95 28.07 28.27 84,815 -0.53(-1.82%)
Jun 11, 2007 28.90 29.11 28.45 28.80 99,476 -0.28(-0.98%)
Jun 08, 2007 28.48 29.19 28.32 29.08 91,529 +0.50(+1.76%)
Jun 07, 2007 28.46 28.94 28.36 28.58 142,227 -0.02(-0.08%)
Jun 06, 2007 28.12 28.72 28.04 28.60 62,755 +0.27(+0.95%)
Jun 05, 2007 29.04 29.04 28.27 28.33 85,637 -0.89(-3.05%)
Jun 04, 2007 28.79 29.38 28.59 29.22 83,719 +0.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.