Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.57 16.57 16.21 16.31 35,141 +0.00(+0.00%)
Jun 28, 2012 16.21 16.38 16.03 16.31 51,221 +0.02(+0.10%)
Jun 27, 2012 16.27 16.43 16.19 16.29 38,525 +0.04(+0.24%)
Jun 26, 2012 16.24 16.29 15.97 16.25 27,599 +0.02(+0.10%)
Jun 25, 2012 15.55 16.32 15.40 16.24 23,244 +0.55(+3.49%)
Jun 22, 2012 15.75 15.95 15.32 15.69 342,050 -0.03(-0.20%)
Jun 21, 2012 16.09 16.26 15.57 15.72 21,592 -0.40(-2.51%)
Jun 20, 2012 16.32 16.32 15.89 16.13 14,660 -0.13(-0.78%)
Jun 19, 2012 15.62 16.32 15.62 16.25 30,416 +0.65(+4.17%)
Jun 18, 2012 15.75 15.75 15.52 15.60 33,862 -0.13(-0.81%)
Jun 15, 2012 15.79 15.87 15.66 15.73 43,514 +0.02(+0.15%)
Jun 14, 2012 15.71 15.86 15.21 15.71 35,081 +0.09(+0.56%)
Jun 13, 2012 15.79 16.20 15.55 15.62 43,073 -0.11(-0.71%)
Jun 12, 2012 15.62 15.81 15.49 15.73 27,445 +0.13(+0.81%)
Jun 11, 2012 16.00 16.18 15.58 15.60 47,607 -0.39(-2.43%)
Jun 08, 2012 15.98 16.03 15.76 15.99 39,437 +0.02(+0.15%)
Jun 07, 2012 15.70 16.13 15.52 15.97 36,645 +0.44(+2.86%)
Jun 06, 2012 15.27 15.59 15.09 15.52 17,721 +0.36(+2.35%)
Jun 05, 2012 14.97 15.25 14.96 15.17 24,512 +0.06(+0.36%)
Jun 04, 2012 14.54 15.20 14.54 15.11 36,211 +0.60(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.