Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.66	22.05	21.62	22.01	41,786	+0.43(+1.97%)
Jun 27, 2014	21.74	22.13	21.59	21.59	84,755	-0.35(-1.60%)
Jun 26, 2014	21.75	22.12	21.70	21.94	9,982	-0.03(-0.15%)
Jun 25, 2014	21.70	22.11	21.70	21.97	12,018	+0.20(+0.92%)
Jun 24, 2014	21.81	22.12	21.68	21.77	18,558	+0.08(+0.39%)
Jun 23, 2014	22.07	22.18	21.52	21.69	17,381	-0.43(-1.96%)
Jun 20, 2014	22.11	22.17	21.91	22.12	41,944	+0.16(+0.72%)
Jun 19, 2014	21.94	22.08	21.65	21.96	13,255	+0.13(+0.57%)
Jun 18, 2014	21.75	22.06	21.63	21.84	14,468	+0.17(+0.77%)
Jun 17, 2014	21.16	21.88	21.16	21.67	16,357	+0.52(+2.45%)
Jun 16, 2014	21.16	21.78	21.05	21.15	21,315	+0.03(+0.12%)
Jun 13, 2014	21.09	21.22	20.98	21.13	15,382	+0.16(+0.76%)
Jun 12, 2014	21.03	21.38	20.91	20.97	20,863	-0.18(-0.83%)
Jun 11, 2014	21.20	21.34	21.05	21.15	17,921	-0.20(-0.94%)
Jun 10, 2014	21.57	21.70	21.29	21.35	20,882	+0.29(+1.39%)
Jun 06, 2014	20.97	21.08	20.72	21.05	28,860	+0.24(+1.16%)
Jun 05, 2014	19.49	20.83	19.49	20.81	32,127	+1.32(+6.77%)
Jun 04, 2014	19.37	19.53	19.33	19.49	22,853	+0.01(+0.04%)
Jun 03, 2014	19.48	19.81	19.29	19.48	25,172	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.