Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.561	8.763	8.510	8.763	251,546	+0.17(+1.97%)
Jun 27, 2002	8.568	8.607	8.347	8.594	93,136	+0.08(+0.92%)
Jun 26, 2002	8.022	8.561	7.964	8.516	148,249	+0.38(+4.63%)
Jun 25, 2002	8.412	8.490	8.120	8.139	130,853	-0.30(-3.54%)
Jun 21, 2002	8.510	8.510	8.432	8.438	94,676	+0.14(+1.64%)
Jun 20, 2002	8.217	8.568	8.217	8.302	77,280	+0.13(+1.59%)
Jun 19, 2002	8.308	8.542	8.152	8.172	165,029	-0.20(-2.40%)
Jun 18, 2002	8.425	8.445	8.321	8.373	19,243	-0.06(-0.77%)
Jun 17, 2002	8.438	8.607	8.380	8.438	91,443	+0.00(+0.00%)
Jun 14, 2002	8.159	8.438	8.159	8.438	49,262	+0.11(+1.33%)
Jun 12, 2002	8.276	8.328	8.185	8.328	62,347	+0.11(+1.34%)
Jun 11, 2002	8.321	8.321	8.198	8.217	27,402	-0.17(-2.01%)
Jun 10, 2002	8.282	8.438	8.282	8.386	27,094	+0.10(+1.25%)
Jun 07, 2002	8.198	8.282	8.191	8.282	58,345	+0.08(+1.03%)
Jun 06, 2002	8.289	8.315	8.191	8.198	60,346	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.