Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.049 9.075 8.860 8.899 190,122 -0.16(-1.79%)
Jun 29, 2005 9.010 9.075 8.932 9.062 121,462 +0.05(+0.58%)
Jun 28, 2005 8.860 9.023 8.860 9.010 196,126 +0.10(+1.09%)
Jun 27, 2005 8.938 8.971 8.854 8.912 138,396 -0.06(-0.72%)
Jun 24, 2005 8.945 8.997 8.867 8.977 305,889 +0.05(+0.58%)
Jun 23, 2005 9.068 9.114 8.919 8.925 137,319 -0.17(-1.86%)
Jun 22, 2005 9.107 9.159 8.997 9.094 215,523 +0.03(+0.36%)
Jun 21, 2005 9.003 9.094 9.003 9.062 127,312 +0.05(+0.58%)
Jun 20, 2005 9.029 9.081 8.964 9.010 164,105 -0.08(-0.93%)
Jun 17, 2005 9.029 9.094 8.964 9.094 449,520 +0.09(+1.01%)
Jun 16, 2005 8.873 9.003 8.834 9.003 154,715 +0.13(+1.46%)
Jun 15, 2005 8.769 8.873 8.717 8.873 262,784 +0.12(+1.41%)
Jun 14, 2005 8.730 8.802 8.704 8.750 220,449 -0.01(-0.07%)
Jun 13, 2005 8.730 8.789 8.698 8.756 144,554 -0.01(-0.15%)
Jun 10, 2005 8.763 8.769 8.652 8.769 198,435 +0.03(+0.30%)
Jun 09, 2005 8.672 8.821 8.639 8.743 197,973 +0.03(+0.30%)
Jun 08, 2005 8.769 8.873 8.698 8.717 136,395 -0.05(-0.59%)
Jun 07, 2005 8.737 8.867 8.724 8.769 190,738 +0.00(+0.00%)
Jun 06, 2005 8.730 8.789 8.698 8.769 99,448 +0.05(+0.52%)
Jun 03, 2005 8.808 8.899 8.704 8.724 157,178 -0.13(-1.47%)
Jun 02, 2005 8.867 8.886 8.789 8.854 144,400 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.