Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.276 8.276 8.152 8.250 387,172 +0.01(+0.08%)
Jun 29, 2006 8.068 8.243 7.977 8.243 424,273 +0.27(+3.42%)
Jun 28, 2006 7.964 8.003 7.886 7.970 283,259 -0.03(-0.32%)
Jun 27, 2006 8.152 8.165 7.964 7.996 455,370 -0.16(-1.91%)
Jun 26, 2006 8.113 8.152 8.055 8.152 238,769 +0.09(+1.13%)
Jun 23, 2006 8.094 8.107 7.957 8.061 247,390 -0.06(-0.80%)
Jun 22, 2006 8.165 8.211 8.022 8.126 325,594 -0.07(-0.87%)
Jun 21, 2006 8.100 8.269 8.100 8.198 204,439 +0.10(+1.28%)
Jun 20, 2006 8.165 8.217 8.094 8.094 239,077 -0.06(-0.80%)
Jun 19, 2006 8.373 8.393 8.146 8.159 427,660 -0.21(-2.56%)
Jun 16, 2006 8.542 8.548 8.315 8.373 1,519,902 -0.15(-1.75%)
Jun 15, 2006 8.334 8.548 8.321 8.523 246,158 +0.23(+2.74%)
Jun 14, 2006 8.328 8.373 8.217 8.295 369,622 -0.04(-0.47%)
Jun 13, 2006 8.321 8.490 8.308 8.334 392,868 +0.01(+0.16%)
Jun 12, 2006 8.438 8.445 8.282 8.321 381,168 -0.13(-1.54%)
Jun 09, 2006 8.594 8.594 8.419 8.451 281,412 -0.10(-1.14%)
Jun 08, 2006 8.380 8.594 8.315 8.548 442,900 +0.16(+1.86%)
Jun 07, 2006 8.419 8.561 8.367 8.393 423,195 +0.00(+0.00%)
Jun 06, 2006 8.321 8.419 8.289 8.393 381,168 +0.08(+0.94%)
Jun 05, 2006 8.600 8.672 8.302 8.315 483,850 -0.33(-3.83%)
Jun 02, 2006 8.737 8.743 8.581 8.646 249,699 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.