Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.53 -0.06 (-0.48%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.151 4.157 4.001 4.118 664,923 -0.02(-0.47%)
Jun 29, 2009 4.125 4.177 3.865 4.138 957,570 +0.01(+0.31%)
Jun 26, 2009 4.092 4.170 4.027 4.125 1,109,592 +0.04(+0.95%)
Jun 25, 2009 3.839 4.086 3.826 4.086 798,266 +0.21(+5.54%)
Jun 24, 2009 4.040 4.047 3.839 3.872 766,309 -0.12(-2.93%)
Jun 23, 2009 4.092 4.157 3.904 3.988 901,982 -0.08(-1.92%)
Jun 22, 2009 4.255 4.294 4.053 4.066 659,057 -0.19(-4.57%)
Jun 19, 2009 4.261 4.307 4.170 4.261 1,789,793 +0.08(+2.02%)
Jun 18, 2009 4.138 4.222 4.014 4.177 549,492 +0.05(+1.10%)
Jun 17, 2009 4.229 4.274 3.943 4.131 1,136,166 -0.11(-2.60%)
Jun 16, 2009 4.261 4.313 4.196 4.242 703,748 -0.02(-0.46%)
Jun 15, 2009 4.437 4.456 4.157 4.261 1,017,939 -0.19(-4.23%)
Jun 12, 2009 4.554 4.573 4.398 4.450 607,168 -0.13(-2.84%)
Jun 11, 2009 4.515 4.722 4.515 4.580 544,235 +0.08(+1.88%)
Jun 10, 2009 4.768 4.768 4.424 4.495 857,678 -0.24(-5.08%)
Jun 09, 2009 4.748 4.787 4.657 4.735 425,263 +0.03(+0.55%)
Jun 08, 2009 4.742 4.787 4.657 4.709 477,992 -0.01(-0.14%)
Jun 05, 2009 5.080 5.086 4.586 4.716 1,163,246 -0.29(-5.84%)
Jun 04, 2009 4.820 5.021 4.755 5.008 703,174 +0.23(+4.76%)
Jun 03, 2009 4.722 4.807 4.709 4.781 559,369 +0.02(+0.41%)
Jun 02, 2009 4.833 4.833 4.657 4.761 752,866 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.